Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.43万	—	0.00%
613	WINWINkLink	$0.00006506	$0.00006633	$0.00006472	$10.57万	$6,460.28万	-0.02%
634	FWDIBFWDIB	$5.65	$5.90	$5.58	$9.15万	—	0.18%
561	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01517	$14.31万	$1,357.51万	3.03%
657	GMEBGMEB	$25.07	$25.18	$23.88	$7.48万	—	4.76%
655	MTLMetal	$0.252	$0.2585	$0.2486	$7.75万	$2,401.66万	1.37%
376	GGravity	$0.00309	$0.00318	$0.00308	$33.08万	$2,258.81万	0.33%
489	PIXELPixels	$0.00417	$0.00429	$0.00396	$19.41万	$1,253.39万	5.30%
488	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$19.56万	$1,085.51万	-0.17%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
602	MASKMask Network	$0.371	$0.378	$0.357	$11.28万	$3,753.25万	3.63%
132	MSFTBMSFTB	$532.13	$538.84	$522.55	$145.12万	—	0.02%
579	USDEBUSDEB	$6.66	$7.01	$6.35	$12.54万	—	4.88%
598	RONINRONIN	$0.0477	$0.0485	$0.0458	$11.49万	—	4.15%
310	KAITOKAITO	$0.2198	$0.2258	$0.2087	$42.32万	$5,380.67万	5.22%
219	RLC云算宝	$0.4422	$0.4579	$0.4298	$73.32万	$3,197.41万	2.72%
86	PENGUPudgy Penguins	$0.006561	$0.006796	$0.006489	$299.18万	$4.18亿	0.83%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
463	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%