CRMB

CRMB · 美元计价

$213.45

-1.74% ≈ ￥1408.77 (-$3.78)

更新于 2026-11-07 20:10:02

24H 最高$218.71

24H 最低$211.53

今日开盘$217.23

24H 成交量$2.37万

流通市值—

24H 涨跌额(-$3.78)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
463	WINWINkLink	$0.00006372	$0.00006604	$0.0000633	$20.48万	$6,460.28万	-1.88%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
648	MTLMetal	$0.2469	$0.2585	$0.2465	$5.72万	$2,401.66万	-3.25%
412	GGravity	$0.00308	$0.00318	$0.00305	$26.02万	$2,258.81万	-2.22%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
601	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.17%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.52万	—	0.04%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.57万	$5,380.67万	-2.30%
241	RLC云算宝	$0.4329	$0.4566	$0.4311	$55.05万	$3,197.41万	-2.96%
75	PENGUPudgy Penguins	$0.006481	$0.006796	$0.006461	$302.01万	$4.18亿	-3.61%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%