FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.94万 | — | 0.00% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
| 674 |
FWDIBFWDIB
|
$6.41 | $6.42 | $6.31 | $1.01万 | — | 0.31% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $13.30万 | $1,425.15万 | -0.60% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,388.20 | — | 0.17% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 463 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -0.69% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $49.87万 | $1,254.69万 | 1.20% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | 0.00% |
| 536 |
MSFTBMSFTB
|
$523.07 | $526.17 | $522.54 | $12.19万 | — | -0.24% |
| 651 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $2.10万 | — | 4.03% |
| 575 |
RONINRONIN
|
$0.0516 | $0.0517 | $0.0499 | $9.49万 | — | 2.18% |
| 508 |
KAITOKAITO
|
$0.2404 | $0.2424 | $0.2356 | $13.95万 | $5,771.19万 | 0.17% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 103 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $178.57万 | $4.57亿 | 0.33% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
First Digital _比特币
MARSCOIN _数字货币市值
Bitcoin _以太坊ETH价格
Celo _BTC行情
Gram _比特币
Sei _BTC行情
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
Litecoin _加密货币行情
Filecoin _加密货币行情
First Digital _加密货币行情
INTCB _币种排行
Gram _加密货币行情
BEAMX _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
NVDAB _比特币
USD1 _比特币
牛来 _BTC行情
Sui _比特币行情
Ripple USD _币种排行
BIO Protocol _数字货币市值
TONToken _加密货币行情
Sei _币种排行
TRON _比特币
Initia _数字货币市值
Aptos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Celestia _比特币
Lisk _BTC行情
Near Protocol _加密货币行情
Prometeus _比特币行情
PAX Gold _比特币行情
牛来 _比特币行情
QQQB _比特币
MUB _以太坊ETH价格
Holo _加密货币行情
DODO _数字货币市值
Chainlink _加密货币行情
Vanar Chain _币种排行