IOST
IOST · 美元计价
$0.000712
-0.97%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$34.38万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.39万 | $6,667.13万 | -4.09% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.47万 | — | 0.16% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -2.38% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,584.27 | — | -0.17% |
| 411 |
MTLMetal
|
$0.2705 | $0.277 | $0.2663 | $24.40万 | $2,572.03万 | -2.14% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.08% |
| 468 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00425 | $18.16万 | $1,291.79万 | -3.19% |
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.39% |
| 645 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 3.78% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.28万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -1.08% |
| 222 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $58.95万 | $3,397.09万 | -2.94% |
| 102 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.00715 | $190.46万 | $4.57亿 | -1.71% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Dash _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Quant _加密货币行情
Arbitrum _BTC行情
MARSCOIN _币种排行
Solv Protocol _加密货币行情
Holo _币种排行
SKHYB _数字货币市值
Cosmos _BTC行情
TQQQB _币种排行
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
Internet _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币行情
Pump.fun _币种排行
LayerZero _BTC行情
Filecoin _比特币
Origin _币种排行
Aptos _比特币
Gravity _以太坊ETH价格
LayerZero _加密货币行情
Plume _数字货币市值
BEAMX _加密货币行情
Aster _以太坊ETH价格
SOXLB _比特币行情
Haedal _BTC行情
Zcash _币种排行
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
MUB _比特币
Gram _数字货币市值
MSTRB _比特币行情
NFPrompt _比特币行情
Solana _BTC行情
Sui _数字货币市值
牛来 _数字货币市值
Solana _比特币行情