Kyber Network Crystal

KNC · 美元计价

$0.1057

-1.67% ≈ ￥0.69762 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1076

24H 最低$0.1053

今日开盘$0.1075

24H 成交量$8.68万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
645	FWDIBFWDIB	$5.71	$5.73	$5.58	$4.01万	—	-0.35%
597	AIXBTaixbt by Virtuals	$0.01542	$0.01592	$0.01537	$8.14万	$1,357.51万	-3.14%
670	GMEBGMEB	$24.99	$25.18	$24.47	$2.30万	—	1.54%
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.75万	$1,253.39万	-0.71%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
522	MASKMask Network	$0.376	$0.379	$0.37	$12.98万	$3,753.25万	-0.27%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
64	PENGUPudgy Penguins	$0.006397	$0.006712	$0.006365	$272.20万	$4.18亿	-4.44%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%