Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 624 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.82% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $14.77万 | $1,366.30万 | 1.32% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 453 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.68万 | $1,229.32万 | 1.22% |
| 383 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.19% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.36万 | $3,798.26万 | -1.04% |
| 198 |
MSFTBMSFTB
|
$520.3 | $521.55 | $503.94 | $77.69万 | — | 0.08% |
| 674 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.88万 | — | 0.77% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.98万 | — | 0.20% |
| 359 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.33万 | $5,661.74万 | 1.25% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 93 |
PENGUPudgy Penguins
|
$0.007001 | $0.007143 | $0.006816 | $253.50万 | $4.40亿 | -0.03% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Avalanche _BTC行情
United Stables _比特币
Filecoin _比特币行情
EUR _比特币行情
Arbitrum _比特币
AAPLB _加密货币行情
BMNRB _数字货币市值
Aster _比特币行情
Uniswap _BTC行情
LayerZero _数字货币市值
Ethena _加密货币行情
Near Protocol _BTC行情
Ethena _币种排行
Initia _比特币行情
艾达币 _币种排行
POL _以太坊ETH价格
BFUSD _数字货币市值
波场 _币种排行
Celo _BTC行情
Saga _比特币
USDC _币种排行
Vanar Chain _比特币行情
INTWB _币种排行
MegaETH _比特币行情
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Holo _加密货币行情
Aave _比特币行情
SOXSB _比特币行情
Aptos _BTC行情
Haedal _币种排行
瑞波币 _比特币行情
BEAMX _比特币
USDC _币种排行
AMDB _币种排行
Midnight _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _比特币
BMNRB _BTC行情