加密汇率
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% BTTC $0.00000037 +2.78% BENQI $0.001882 -8.60% ALPINE Fan Token $0.305 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.78万 — 2.78%
219 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619 $65.42万 $6,960.58万 -0.34%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,298.84 — -1.24%
535 AIXBT AIXBTaixbt by Virtuals $0.01681 $0.01715 $0.0166 $11.67万 $1,431.12万 -1.06%
663 GMEB GMEBGMEB $24.13 $24.36 $24.08 $1.18万 — -0.25%
385 MTL MTLMetal $0.2739 $0.2807 $0.2724 $27.78万 $2,578.16万 -0.47%
34 G GGravity $0.00377 $0.00441 $0.00332 $703.81万 $2,960.34万 13.21%
425 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.72万 $1,295.50万 -1.58%
287 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.61万 $1,244.18万 1.49%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
440 MASK MASKMask Network $0.389 $0.395 $0.385 $20.61万 $3,897.44万 0.52%
648 MSFTB MSFTBMSFTB $524.99 $526.17 $523.61 $1.82万 — 0.13%
671 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $8,623.16 — -0.35%
574 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $8.25万 — 0.00%
510 KAITO KAITOKAITO $0.2413 $0.2436 $0.2375 $14.03万 $5,788.37万 0.08%
187 RLC RLCiExec RLC $0.4739 $0.5008 $0.4657 $78.48万 $3,407.17万 -3.54%
90 PENGU PENGUPudgy Penguins $0.007342 $0.007415 $0.007241 $200.12万 $4.60亿 0.04%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
DODO _BTC行情 Sui _加密货币行情 Caldera _比特币 Kite _加密货币行情 Pepe _比特币行情 BEAMX _数字货币市值 Eigenlayer _比特币 CoW Protocol _币种排行 COTI _比特币行情 NVDAB _以太坊ETH价格 Internet _加密货币行情 Plume _加密货币行情 Chainlink _币种排行 Ondo _BTC行情 BitTensor _币种排行 Gitcoin _以太坊ETH价格 Quant _数字货币市值 Initia _比特币 EUR _以太坊ETH价格 SuperVerse _BTC行情 Uniswap _加密货币行情 Avalanche _BTC行情 OFFICIAL TRUMP _加密货币行情 Pudgy Penguins _比特币 Hyperlane _比特币 SuperVerse _比特币行情 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Worldcoin _币种排行 Prometeus _BTC行情 Dogecoin _数字货币市值 BitTensor _BTC行情 Uniswap _加密货币行情 BitTensor _数字货币市值 XRP _比特币 Caldera _以太坊ETH价格 Dash _数字货币市值 First Digital _比特币行情 Starknet _币种排行 Eigenlayer _BTC行情