SECZB
SECZB · 美元计价
$7.97
8.44%
≈ ￥52.602
($0.62)
更新于 2026-11-04 02:20:02
24H 最高$8.07
24H 最低$7.18
今日开盘$7.35
24H 成交量$22.90万
流通市值—
24H 涨跌额($0.62)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.53万 | — | 0.00% |
| 439 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.85万 | $6,202.31万 | -2.43% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.56万 | — | 1.31% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $14.74万 | $1,366.30万 | 1.32% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.53% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.97万 | $2,483.93万 | 0.69% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.46万 | $2,443.61万 | -4.13% |
| 453 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $22.78万 | $1,229.32万 | 1.71% |
| 383 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.04% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -1.30% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.50万 | — | 0.77% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $9.03万 | — | 0.61% |
| 358 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $35.34万 | $5,661.74万 | 1.03% |
| 386 |
RLC云算宝
|
$0.4463 | $0.4588 | $0.4371 | $31.58万 | $3,901.49万 | -0.89% |
| 92 |
PENGUPudgy Penguins
|
$0.007009 | $0.007143 | $0.006816 | $253.95万 | $4.40亿 | -0.03% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
THORChain _数字货币市值
Aster _比特币
比特币
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _BTC行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Hedera _加密货币行情
SNXXB _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格
THORChain _比特币行情
莱特币 _BTC行情
USDC _比特币行情
NBISB _BTC行情
Morpho _币种排行
大零币 _币种排行
Celo _币种排行
Starknet _比特币行情
Saga _数字货币市值
KORUB _币种排行
Ethena USDe _数字货币市值
币安币 _BTC行情
Official Trump _比特币行情
Ondo _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
Haedal _加密货币行情
瑞波币 _BTC行情
Bittensor _币种排行
牛来 _币种排行
Filecoin _比特币
KORUB _数字货币市值