StakeStone
STO · 美元计价
$0.0289
-2.69%
≈ ￥0.19074
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$17.21万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
| 651 |
FWDIBFWDIB
|
$5.93 | $6.47 | $5.93 | $7.59万 | — | -7.20% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.21% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.41万 | $2,443.61万 | -8.50% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.27% |
| 430 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.82% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.11万 | $3,259.54万 | -3.04% |
| 87 |
PENGUPudgy Penguins
|
$0.006828 | $0.007237 | $0.006816 | $301.74万 | $4.41亿 | -5.01% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
RWUSD _币种排行
BEAMX _以太坊ETH价格
Ondo _BTC行情
USDC _比特币
BNCB _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
Celestia _BTC行情
Ethena _加密货币行情
KORUB _加密货币行情
Filecoin _币种排行
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
MRVLB _比特币行情
MARSCOIN _BTC行情
First Digital _数字货币市值
Worldcoin _加密货币行情
BNCB _以太坊ETH价格
TRON _比特币
牛来 _数字货币市值
TQQQB _BTC行情
Cardano _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
Hedera _加密货币行情
Celo _BTC行情
Injective _加密货币行情
MegaETH _数字货币市值
Celestia _币种排行
Aerodrome _比特币
RWUSD _BTC行情
RWUSD _币种排行
Solana _比特币
Ethena USDe _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _BTC行情