UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
451	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.49%
676	FWDIBFWDIB	$5.65	$5.74	$5.58	$2.23万	—	-1.57%
595	AIXBTaixbt by Virtuals	$0.01546	$0.01602	$0.01538	$8.45万	$1,357.51万	-3.44%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.67%
374	GGravity	$0.00307	$0.00316	$0.00305	$27.72万	$2,258.81万	-2.85%
528	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.47万	$1,253.39万	-1.90%
587	BIGTIMEBig Time	$0.0058	$0.00603	$0.00579	$9.15万	$1,085.51万	-3.81%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.376	$0.379	$0.37	$12.48万	$3,753.25万	0.00%
226	MSFTBMSFTB	$531.78	$538.84	$531.05	$55.54万	—	-0.44%
563	USDEBUSDEB	$6.62	$7.01	$6.40	$10.68万	—	0.00%
618	RONINRONIN	$0.0469	$0.0482	$0.0468	$6.87万	—	-2.50%
457	KAITOKAITO	$0.2163	$0.2237	$0.216	$18.76万	$5,380.67万	-2.66%
302	RLC云算宝	$0.4329	$0.4508	$0.4309	$38.04万	$3,197.41万	-3.82%
69	PENGUPudgy Penguins	$0.006412	$0.006714	$0.00639	$282.77万	$4.18亿	-4.24%
235	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%